|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1041/1.1044 |
08:51 |
1.1018/1.1021 |
1.1017/1.1019 |
03:20 |
1.1050/1.1054 |
08:28 |
1.1043/1.1047 |
| USD/JPY |
|
141.21/141.25 |
08:51 |
142.41/142.44 |
140.71/140.74 |
08:24 |
142.46/142.5 |
00:08 |
141.49/141.54 |
| GBP/USD |
|
1.3102/1.3106 |
08:51 |
1.3079/1.3082 |
1.3069/1.3072 |
04:14 |
1.3110/1.3114 |
08:24 |
1.3084/1.3088 |
| USD/CHF |
|
0.8431/0.8438 |
08:51 |
0.8468/0.8470 |
0.8421/0.8425 |
08:26 |
0.8472/0.8476 |
00:06 |
0.8451/0.8454 |
| USD/CAD |
|
1.3595/1.3600 |
08:51 |
1.3609/1.3612 |
1.3585/1.3591 |
11:42 |
1.3615/1.3620 |
00:15 |
1.3586/1.3590 |
| USD/RUB |
|
90.9972/91.0054 |
08:51 |
90.9979/91.0061 |
90.4894/90.4975 |
09:34 |
92.2143/92.2224 |
10:28 |
91.4209/91.4291 |
| EUR/RUB |
|
100.4882/100.4972 |
08:51 |
100.2729/100.2819 |
99.9365/99.9455 |
09:32 |
101.8986/101.9076 |
10:29 |
100.9726/100.9816 |
| Events |
| 16.09.2024 |
Япония |
Respect for the Aged Day |
Выходной день |
| 23.09.2024 |
Япония |
Mon after Autumnal Equinox |
Выходной день |
| 30.09.2024 |
Украина |
Defenders' Day (Bridge) |
Выходной день * |
|
| |
|
