|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | | | | 17 | 18 |
| | | | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1271/1.1275 |
21:39 |
1.1279/1.1282 |
1.1277/1.1284 |
00:22 |
1.1283/1.1286 |
00:06 |
1.1281/1.1284 |
| USD/JPY |
 |
144.22/144.26 |
21:39 |
144.02/144.05 |
144/144.02 |
00:01 |
144.12/144.15 |
00:09 |
144.05/144.08 |
| GBP/USD |
|
1.3417/1.3420 |
21:39 |
1.3420/1.3423 |
1.3410/1.3413 |
00:02 |
1.3421/1.3425 |
00:22 |
1.3417/1.3422 |
| USD/CHF |
|
0.8294/0.8298 |
21:39 |
0.8286/0.8290 |
0.8278/0.8288 |
00:19 |
0.8294/0.8298 |
00:10 |
0.8287/0.8291 |
| USD/CAD |
|
1.3864/1.3869 |
21:39 |
1.3844/1.3864 |
1.3847/1.3852 |
00:26 |
1.3858/1.3868 |
00:37 |
1.3855/1.3868 |
| USD/RUB |
|
79.6710/79.6790 |
21:39 |
79.6757/79.6837 |
79.6510/79.6590 |
00:07 |
79.6807/79.6887 |
00:21 |
79.6778/79.6858 |
| EUR/RUB |
|
89.8056/89.8146 |
21:39 |
89.8742/89.8832 |
89.8726/89.8816 |
00:24 |
89.8918/89.9008 |
00:20 |
89.8766/89.8856 |
| Events |
| 26.05.2025 |
Великобритания |
Spring Bank Holiday |
Выходной день |
| 26.05.2025 |
США |
Memorial Day |
Выходной день |
| 29.05.2025 |
Швейцария |
Ascension Day |
Выходной день |
|
| |
|
