|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 5 | 6 |
| | | | | 12 | 13 |
| | | | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1371/1.1375 |
03:25 |
1.1371/1.1376 |
1.1370/1.1374 |
00:25 |
1.1372/1.1376 |
04:08 |
1.1371/1.1375 |
| USD/JPY |
|
142.38/142.41 |
03:25 |
142.37/142.4 |
142.36/142.4 |
01:12 |
142.38/142.42 |
01:34 |
142.37/142.41 |
| GBP/USD |
 |
1.3263/1.3267 |
03:25 |
1.3264/1.3267 |
1.3263/1.3266 |
02:52 |
1.3265/1.3268 |
00:51 |
1.3265/1.3267 |
| USD/CHF |
|
0.8184/0.8187 |
03:25 |
0.8184/0.8188 |
0.8183/0.8186 |
04:08 |
0.8184/0.8188 |
02:41 |
0.8183/0.8187 |
| USD/CAD |
|
1.3841/1.3844 |
03:25 |
1.3840/1.3845 |
1.3839/1.3843 |
02:59 |
1.3841/1.3845 |
05:34 |
1.3840/1.3845 |
| USD/RUB |
|
82.1704/82.1783 |
03:25 |
82.1704/82.1783 |
82.1704/82.1783 |
04:02 |
82.1704/82.1783 |
04:02 |
82.1704/82.1783 |
| EUR/RUB |
|
93.4470/93.4560 |
03:25 |
93.4470/93.4560 |
93.4470/93.4560 |
04:02 |
93.4470/93.4560 |
04:02 |
93.4470/93.4560 |
| Events |
| 18.04.2025 |
Великобритания |
Good Friday |
Выходной день |
| 18.04.2025 |
Евросоюз |
Good Friday |
Выходной день |
| 18.04.2025 |
Польша |
Good Friday |
Выходной день |
| 18.04.2025 |
США |
Good Friday |
Выходной день |
| 18.04.2025 |
Швейцария |
Good Friday |
Выходной день |
| 21.04.2025 |
Великобритания |
Easter Monday |
Выходной день |
| 21.04.2025 |
Евросоюз |
Easter Monday |
Выходной день |
| 21.04.2025 |
Польша |
Easter Monday |
Выходной день |
| 21.04.2025 |
Украина |
Easter Monday |
Выходной день * |
| 21.04.2025 |
Швейцария |
Easter Monday |
Выходной день |
| 29.04.2025 |
Япония |
Showa Day |
Выходной день |
|
| |
|
