|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | | | | 21 | 22 |
| | | | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.0728/1.0728 |
23:25 |
1.0722/1.0726 |
1.0715/1.0732 |
00:04 |
1.0734/1.0736 |
02:14 |
1.0731/1.0731 |
| USD/JPY |
 |
127.05/127.05 |
23:25 |
127.11/127.12 |
127/127.01 |
02:25 |
127.17/127.18 |
00:20 |
127.01/127.02 |
| GBP/USD |
|
1.2602/1.2605 |
23:25 |
1.2603/1.2604 |
1.2588/1.2589 |
00:15 |
1.2612/1.2615 |
02:21 |
1.2611/1.2613 |
| USD/CHF |
|
0.9590/0.9591 |
23:25 |
0.9593/0.9598 |
0.9584/0.9586 |
02:25 |
0.9600/0.9605 |
00:05 |
0.9585/0.9586 |
| USD/CAD |
|
1.2773/1.2775 |
23:25 |
1.2769/1.2773 |
1.2767/1.2771 |
01:22 |
1.2779/1.2783 |
01:59 |
1.2771/1.2776 |
| USD/RUB |
|
64.6399/64.7099 |
23:25 |
64.6399/64.7099 |
64.2149/64.2850 |
02:08 |
64.8899/64.9599 |
01:03 |
64.2149/64.2850 |
| EUR/RUB |
|
67.0656/69.0656 |
23:12 |
67.0656/69.0656 |
67.0656/69.0656 |
00:13 |
67.0656/69.0656 |
00:13 |
67.0656/69.0656 |
| Events |
| 30.05.2022 |
США |
Memorial Day |
Выходной день |
|
| |
|
