|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1424/1.1428 |
1.1414/1.1417 |
09:39 |
1.1454/1.1458 |
03:00 |
1.1431/1.1435 |
| USD/JPY |
159.59/159.63 |
159.19/159.22 |
09:11 |
159.72/159.76 |
00:20 |
159.25/159.29 |
| GBP/USD |
1.3233/1.3238 |
1.3224/1.3227 |
00:20 |
1.3263/1.3268 |
03:02 |
1.3245/1.3249 |
| USD/CHF |
0.7906/0.7912 |
0.7887/0.7891 |
05:46 |
0.7922/0.7925 |
09:36 |
0.7911/0.7914 |
| USD/CAD |
1.3718/1.3728 |
1.3702/1.3707 |
09:57 |
1.3716/1.3736 |
00:05 |
1.3704/1.3708 |
| USD/RUB |
80.2145/80.2224 |
80.0038/80.0116 |
03:00 |
80.8778/80.8856 |
10:09 |
80.8778/80.8856 |
| EUR/RUB |
91.4100/93.4100 |
91.5098/91.5188 |
08:51 |
92.4486/92.4576 |
10:08 |
92.4458/92.4548 |
| |
|
