|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | | | | 17 | 18 |
| | | | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1279/1.1282 |
1.1278/1.1282 |
00:50 |
1.1284/1.1287 |
00:47 |
1.1280/1.1283 |
| USD/JPY |
144.02/144.05 |
144/144.02 |
00:01 |
144.12/144.15 |
00:09 |
144.04/144.08 |
| GBP/USD |
1.3420/1.3423 |
1.3410/1.3413 |
00:02 |
1.3421/1.3425 |
00:42 |
1.3420/1.3426 |
| USD/CHF |
0.8286/0.8290 |
0.8278/0.8288 |
00:19 |
0.8294/0.8298 |
00:10 |
0.8283/0.8287 |
| USD/CAD |
1.3844/1.3864 |
1.3847/1.3852 |
00:26 |
1.3861/1.3866 |
00:52 |
1.3856/1.3866 |
| USD/RUB |
79.6757/79.6837 |
79.6319/79.6399 |
00:47 |
79.6807/79.6887 |
00:21 |
79.6612/79.6692 |
| EUR/RUB |
89.8742/89.8832 |
89.8699/89.8789 |
00:48 |
89.8918/89.9008 |
00:21 |
89.8778/89.8868 |
| |
|
