|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 2 | 3 |
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
| 27.11.2023 | 28.11.2023 | 29.11.2023 | 30.11.2023 | 01.12.2023 | 02.12.2023 | 03.12.2023 | AUD | 23.6876 | 23.9251 | 24.0351 | 24.0986 | 24.0060 | 24.0060 | 24.0060 | BGN | 20.1198 | 20.2739 | 20.3608 | 20.4275 | 20.3081 | 20.3081 | 20.3081 | BYN | 13.1029 | 13.1642 | 13.2177 | 13.2216 | 13.2137 | 13.2137 | 13.2137 | CAD | 26.3533 | 26.5649 | 26.7484 | 26.7898 | 26.7168 | 26.7168 | 26.7168 | CHF | 40.8253 | 41.1373 | 41.2622 | 41.5005 | 41.5350 | 41.5350 | 41.5350 | CNY | 5.0390 | 5.0633 | 5.0835 | 5.1034 | 5.0941 | 5.0941 | 5.0941 | CZK | 1.6123 | 1.6279 | 1.6342 | 1.6470 | 1.6355 | 1.6355 | 1.6355 | DKK | 5.2786 | 5.3194 | 5.3404 | 5.3587 | 5.3288 | 5.3288 | 5.3288 | EGP | 1.1669 | 1.1722 | 1.1770 | 1.1765 | 1.1766 | 1.1766 | 1.1766 | EUR | 39.3580 | 39.6579 | 39.8172 | 39.9582 | 39.7235 | 39.7235 | 39.7235 | GBP | 45.3294 | 45.7732 | 45.8755 | 46.1783 | 45.9817 | 45.9817 | 45.9817 | HKD | 4.6247 | 4.6491 | 4.6640 | 4.6619 | 4.6541 | 4.6541 | 4.6541 | HUF | 0.1036 | 0.1043 | 0.1048 | 0.1059 | 0.1045 | 0.1045 | 0.1045 | IDR | 0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | ILS | 9.6449 | 9.7168 | 9.8240 | 9.8999 | 9.7824 | 9.7824 | 9.7824 | INR | 0.4324 | 0.4344 | 0.4363 | 0.4365 | 0.4359 | 0.4359 | 0.4359 | JPY | 0.2410 | 0.2434 | 0.2448 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | KRW | 0.0276 | 0.0278 | 0.0281 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | KZT | 0.0781 | 0.0789 | 0.0791 | 0.0793 | 0.0791 | 0.0791 | 0.0791 | MDL | 2.0224 | 2.0307 | 2.0384 | 2.0424 | 2.0481 | 2.0481 | 2.0481 | MXN | 2.1037 | 2.1229 | 2.1172 | 2.1182 | 2.0890 | 2.0890 | 2.0890 | NOK | 3.3560 | 3.3953 | 3.4014 | 3.4185 | 3.3890 | 3.3890 | 3.3890 | NZD | 21.8780 | 22.0871 | 22.1496 | 22.3962 | 22.3538 | 22.3538 | 22.3538 | PLN | 9.0189 | 9.1033 | 9.1586 | 9.2239 | 9.1384 | 9.1384 | 9.1384 | RON | 7.9193 | 7.9781 | 8.0085 | 8.0369 | 7.9905 | 7.9905 | 7.9905 | RUB | 0.4066 | 0.4081 | 0.4099 | 0.4099 | 0.4100 | 0.4100 | 0.4100 | SAR | 9.6706 | 9.6706 | 9.6706 | 9.6706 | 9.6904 | 9.6904 | 9.6904 | SEK | 3.4430 | 3.4742 | 3.4846 | 3.5178 | 3.4750 | 3.4750 | 3.4750 | SGD | 26.8820 | 27.0865 | 27.2128 | 27.3128 | 27.2026 | 27.2026 | 27.2026 | TRY | 1.2482 | 1.2529 | 1.2568 | 1.2580 | 1.2597 | 1.2597 | 1.2597 | USD | 36.0487 | 36.2173 | 36.3644 | 36.3752 | 36.3535 | 36.3535 | 36.3535 | XDR | 48.0002 | 48.3035 | 48.4985 | 48.6249 | 48.4977 | 48.4977 | 48.4977 | ZAR | 1.9078 | 1.9443 | 1.9460 | 1.9665 | 1.9310 | 1.9310 | 1.9310 |
| |
|