|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
| | | | | 27 | 28 |
|
|
|
|
|
| 22.02.2021 | 23.02.2021 | 24.02.2021 | 25.02.2021 | 26.02.2021 | 27.02.2021 | 28.02.2021 | | AUD | 21.8806 | 22.0161 | 22.0405 | 22.1176 | 22.2812 | 22.2812 | 22.2812 | | AZN | 16.3920 | 16.4413 | 16.4219 | 16.4523 | 16.4411 | 16.4411 | 16.4411 | | BGN | 17.2704 | 17.3287 | 17.3299 | 17.3576 | 17.4607 | 17.4607 | 17.4607 | | BYN | 10.7525 | 10.7449 | 10.7567 | 10.7642 | 10.7374 | 10.7374 | 10.7374 | | CAD | 22.0805 | 22.1012 | 22.1208 | 22.2348 | 22.3709 | 22.3709 | 22.3709 | | CHF | 31.1311 | 31.1358 | 30.9629 | 30.8133 | 30.8177 | 30.8177 | 30.8177 | | CNY | 4.3148 | 4.3196 | 4.3140 | 4.3303 | 4.3268 | 4.3268 | 4.3268 | | CZK | 1.3067 | 1.3069 | 1.3080 | 1.3052 | 1.3079 | 1.3079 | 1.3079 | | DKK | 4.5420 | 4.5568 | 4.5561 | 4.5626 | 4.5921 | 4.5921 | 4.5921 | | EGP | 1.7782 | 1.7799 | 1.7776 | 1.7830 | 1.7806 | 1.7806 | 1.7806 | | EUR | 33.7768 | 33.8866 | 33.8830 | 33.9289 | 34.1459 | 34.1459 | 34.1459 | | GBP | 39.0551 | 39.1598 | 39.2491 | 39.4405 | 39.4946 | 39.4946 | 39.4946 | | HKD | 3.5915 | 3.6024 | 3.5980 | 3.6042 | 3.6021 | 3.6021 | 3.6021 | | HRK | 4.4574 | 4.4755 | 4.4714 | 4.4753 | 4.5033 | 4.5033 | 4.5033 | | HUF | 9.4172 | 9.4347 | 9.4370 | 9.4241 | 9.4775 | 9.4775 | 9.4775 | | IDR | 1.9796 | 1.9778 | 1.9795 | 1.9842 | 1.9830 | 1.9830 | 1.9830 | | ILS | 8.5143 | 8.5354 | 8.5447 | 8.5513 | 8.5205 | 8.5205 | 8.5205 | | INR | 3.8325 | 3.8529 | 3.8502 | 3.8631 | 3.8560 | 3.8560 | 3.8560 | | IRR | 6.6982 | 6.6982 | 6.6982 | 6.6982 | 6.6982 | 6.6982 | 6.6982 | | JPY | 2.6434 | 2.6473 | 2.6477 | 2.6378 | 2.6311 | 2.6311 | 2.6311 | | KRW | 2.5178 | 2.5165 | 2.5123 | 2.5124 | 2.5208 | 2.5208 | 2.5208 | | KZT | 6.6758 | 6.7005 | 6.7230 | 6.7289 | 6.7285 | 6.7285 | 6.7285 | | MDL | 1.5952 | 1.5911 | 1.5892 | 1.5945 | 1.5973 | 1.5973 | 1.5973 | | MXN | 1.3655 | 1.3425 | 1.3462 | 1.3697 | 1.3488 | 1.3488 | 1.3488 | | NOK | 3.3059 | 3.2822 | 3.2861 | 3.3102 | 3.3361 | 3.3361 | 3.3361 | | NZD | 20.3142 | 20.4241 | 20.4378 | 20.6363 | 20.7912 | 20.7912 | 20.7912 | | PLN | 7.5382 | 7.5325 | 7.5196 | 7.5056 | 7.5708 | 7.5708 | 7.5708 | | RON | 6.9278 | 6.9501 | 6.9482 | 6.9596 | 7.0049 | 7.0049 | 7.0049 | | RUB | 3.7704 | 3.7244 | 3.7690 | 3.7926 | 3.7782 | 3.7782 | 3.7782 | | SAR | 7.4250 | 7.4473 | 7.4386 | 7.4521 | 7.4472 | 7.4472 | 7.4472 | | SEK | 3.3658 | 3.3761 | 3.3644 | 3.3638 | 3.3906 | 3.3906 | 3.3906 | | SGD | 21.0435 | 21.0987 | 21.1138 | 21.1496 | 21.1768 | 21.1768 | 21.1768 | | TRY | 4.0051 | 3.9573 | 3.9556 | 3.8965 | 3.8695 | 3.8695 | 3.8695 | | USD | 27.8468 | 27.9304 | 27.8976 | 27.9492 | 27.9301 | 27.9301 | 27.9301 | | XDR | 40.1753 | 40.2849 | 40.2670 | 40.3361 | 40.4018 | 40.4018 | 40.4018 | | ZAR | 1.9053 | 1.8745 | 1.8976 | 1.9301 | 1.8892 | 1.8892 | 1.8892 |
| |
|
