|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 5 | 6 |
| | | | | 12 | 13 |
| | | | | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
| 13.07.2025 | 14.07.2025 | 15.07.2025 | 16.07.2025 | 17.07.2025 | 18.07.2025 | 19.07.2025 | AUD | 27.3984 | 27.4982 | 27.4692 | 27.4388 | 27.2620 | 27.0335 | 27.0335 | BGN | 25.0513 | 24.9711 | 25.0048 | 24.9604 | 24.8177 | 24.7763 | 24.7763 | CAD | 30.5546 | 30.5128 | 30.5905 | 30.5531 | 30.4592 | 30.4155 | 30.4155 | CHF | 52.5681 | 52.4729 | 52.5374 | 52.4863 | 51.9996 | 51.9958 | 51.9958 | CNY | 5.8290 | 5.8294 | 5.8369 | 5.8286 | 5.8230 | 5.8297 | 5.8297 | CZK | 1.9878 | 1.9807 | 1.9836 | 1.9778 | 1.9687 | 1.9671 | 1.9671 | DKK | 6.5640 | 6.5456 | 6.5525 | 6.5389 | 6.5009 | 6.4929 | 6.4929 | EGP | 0.8447 | 0.8440 | 0.8457 | 0.8463 | 0.8460 | 0.8471 | 0.8471 | EUR | 48.9750 | 48.8416 | 48.8973 | 48.8031 | 48.5197 | 48.4527 | 48.4527 | GBP | 56.7792 | 56.4233 | 56.4068 | 56.2243 | 56.0293 | 56.0578 | 56.0578 | HKD | 5.3278 | 5.3228 | 5.3294 | 5.3275 | 5.3265 | 5.3341 | 5.3341 | HUF | 0.1227 | 0.1221 | 0.1222 | 0.1218 | 0.1213 | 0.1214 | 0.1214 | IDR | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | ILS | 12.6568 | 12.5313 | 12.4410 | 12.4958 | 12.4480 | 12.4630 | 12.4630 | INR | 0.4883 | 0.4869 | 0.4865 | 0.4873 | 0.4864 | 0.4863 | 0.4863 | JPY | 0.2859 | 0.2842 | 0.2838 | 0.2827 | 0.2811 | 0.2814 | 0.2814 | KRW | 0.0305 | 0.0304 | 0.0303 | 0.0303 | 0.0301 | 0.0300 | 0.0300 | KZT | 0.0806 | 0.0798 | 0.0798 | 0.0795 | 0.0792 | 0.0785 | 0.0785 | MDL | 2.4697 | 2.4644 | 2.4736 | 2.4699 | 2.4618 | 2.4635 | 2.4635 | MXN | 2.2420 | 2.2340 | 2.2385 | 2.2357 | 2.2222 | 2.2231 | 2.2231 | NOK | 4.1504 | 4.1312 | 4.1428 | 4.1122 | 4.0617 | 4.0498 | 4.0498 | NZD | 25.1399 | 25.1332 | 25.0574 | 25.0592 | 24.8410 | 24.7392 | 24.7392 | PLN | 11.5279 | 11.4700 | 11.4775 | 11.4701 | 11.3901 | 11.3853 | 11.3853 | RON | 9.6447 | 9.6166 | 9.6258 | 9.6083 | 9.5644 | 9.5504 | 9.5504 | SAR | 11.1508 | 11.1410 | 11.1546 | 11.1505 | 11.1474 | 11.1619 | 11.1619 | SEK | 4.3937 | 4.3805 | 4.3620 | 4.3311 | 4.2864 | 4.2837 | 4.2837 | SGD | 32.6769 | 32.6414 | 32.6610 | 32.6243 | 32.5316 | 32.5231 | 32.5231 | TRY | 1.0439 | 1.0401 | 1.0404 | 1.0399 | 1.0386 | 1.0393 | 1.0393 | USD | 41.8232 | 41.7842 | 41.8355 | 41.8211 | 41.8129 | 41.8670 | 41.8670 | XDR | 57.3310 | 57.2078 | 57.2594 | 57.1776 | 57.0228 | 57.0436 | 57.0436 | ZAR | 2.3528 | 2.3309 | 2.3412 | 2.3470 | 2.3332 | 2.3368 | 2.3368 |
| |
|