|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 5 | 6 |
| | | | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
| 05.07.2025 | 06.07.2025 | 07.07.2025 | 08.07.2025 | 09.07.2025 | 10.07.2025 | 11.07.2025 | AUD | 27.4251 | 27.4251 | 27.3713 | 27.1705 | 27.3674 | 27.2286 | 27.3984 | BGN | 25.1455 | 25.1455 | 25.1183 | 25.0750 | 25.0952 | 24.9862 | 25.0513 | CAD | 30.7030 | 30.7030 | 30.7083 | 30.6085 | 30.6431 | 30.4823 | 30.5546 | CHF | 52.5854 | 52.5854 | 52.5685 | 52.4172 | 52.4586 | 52.3950 | 52.5681 | CNY | 5.8265 | 5.8265 | 5.8265 | 5.8262 | 5.8311 | 5.8171 | 5.8290 | CZK | 1.9950 | 1.9950 | 1.9928 | 1.9911 | 1.9901 | 1.9829 | 1.9878 | DKK | 6.5905 | 6.5905 | 6.5835 | 6.5716 | 6.5749 | 6.5464 | 6.5640 | EGP | 0.8455 | 0.8455 | 0.8457 | 0.8417 | 0.8422 | 0.8419 | 0.8447 | EUR | 49.1758 | 49.1758 | 49.1210 | 49.0285 | 49.0563 | 48.8427 | 48.9750 | GBP | 56.9907 | 56.9907 | 56.9504 | 56.9198 | 56.8083 | 56.7131 | 56.7792 | HKD | 5.3151 | 5.3151 | 5.3167 | 5.3246 | 5.3307 | 5.3216 | 5.3278 | HUF | 0.1231 | 0.1231 | 0.1232 | 0.1227 | 0.1228 | 0.1220 | 0.1227 | IDR | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | ILS | 12.4363 | 12.4363 | 12.4591 | 12.5304 | 12.4739 | 12.5351 | 12.6568 | INR | 0.4891 | 0.4891 | 0.4887 | 0.4868 | 0.4883 | 0.4876 | 0.4883 | JPY | 0.2900 | 0.2900 | 0.2890 | 0.2873 | 0.2855 | 0.2847 | 0.2859 | KRW | 0.0306 | 0.0306 | 0.0306 | 0.0305 | 0.0305 | 0.0303 | 0.0305 | KZT | 0.0803 | 0.0803 | 0.0803 | 0.0805 | 0.0805 | 0.0805 | 0.0806 | MDL | 2.4769 | 2.4769 | 2.4755 | 2.4769 | 2.4746 | 2.4771 | 2.4697 | MXN | 2.2230 | 2.2230 | 2.2383 | 2.2327 | 2.2439 | 2.2466 | 2.2420 | NOK | 4.1422 | 4.1422 | 4.1460 | 4.1278 | 4.1478 | 4.1298 | 4.1504 | NZD | 25.3181 | 25.3181 | 25.3034 | 25.0827 | 25.1621 | 24.9979 | 25.1399 | PLN | 11.5733 | 11.5733 | 11.5665 | 11.5424 | 11.5584 | 11.5189 | 11.5279 | RON | 9.7170 | 9.7170 | 9.7119 | 9.6783 | 9.6774 | 9.6199 | 9.6447 | SAR | 11.1255 | 11.1255 | 11.1276 | 11.1445 | 11.1572 | 11.1378 | 11.1508 | SEK | 4.3706 | 4.3706 | 4.3660 | 4.3906 | 4.3929 | 4.3744 | 4.3937 | SGD | 32.7709 | 32.7709 | 32.7583 | 32.6901 | 32.7153 | 32.5905 | 32.6769 | TRY | 1.0468 | 1.0468 | 1.0474 | 1.0449 | 1.0456 | 1.0431 | 1.0439 | USD | 41.7239 | 41.7239 | 41.7341 | 41.7975 | 41.8462 | 41.7745 | 41.8232 | XDR | 57.4182 | 57.4182 | 57.3874 | 57.3632 | 57.3735 | 57.2184 | 57.3310 | ZAR | 2.3793 | 2.3793 | 2.3675 | 2.3553 | 2.3532 | 2.3394 | 2.3528 |
| |
|