|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 3 | 4 |
5 | | | | | 10 | 11 |
| | | | | 17 | 18 |
| | | | | 24 | 25 |
| | 28 | 29 | 30 | | |
|
|
|
|
|
| 23.06.2017 | 24.06.2017 | 25.06.2017 | 26.06.2017 | 27.06.2017 | 28.06.2017 | 29.06.2017 | | AUD | 1962.4695 | - | - | 1969.9649 | 1971.9146 | - | 1984.8275 | | BGN | 1486.2511 | - | - | 1487.0928 | 1489.2704 | - | 1503.8940 | | BYN | 134.7853 | - | - | 134.9881 | 135.4592 | - | 135.4882 | | CAD | 1957.0524 | - | - | 1967.4330 | 1966.4563 | - | 1974.7002 | | CHF | 2674.8964 | - | - | 2680.3577 | 2676.8818 | - | 2702.6702 | | CNY | 380.8563 | - | - | 380.6232 | 380.5431 | - | 382.7197 | | CZK | 110.6513 | - | - | 110.6003 | 110.9902 | - | 111.9648 | | DKK | 390.7633 | - | - | 391.0687 | 391.6835 | - | 395.5668 | | EGP | 144.3378 | - | - | 144.3679 | 144.3983 | - | 144.6397 | | EUR | 2906.8099 | - | - | 2908.4561 | 2912.7151 | - | 2941.3159 | | GBP | 3296.8990 | - | - | 3312.4038 | 3316.3100 | - | 3328.4100 | | HKD | 333.6291 | - | - | 333.7414 | 333.8202 | - | 334.3468 | | HRK | 391.6742 | - | - | 392.8753 | 392.9411 | - | 397.0995 | | HUF | 94.0046 | - | - | 94.0852 | 94.1164 | - | 95.0652 | | IDR | 19.5278 | - | - | 19.5649 | 19.5714 | - | 19.5988 | | ILS | 734.3396 | - | - | 734.9783 | 737.3776 | - | 741.5768 | | INR | 402.8759 | - | - | 403.3780 | 403.9939 | - | 404.2796 | | IRR | 0.8010 | - | - | 0.8011 | 0.8013 | - | 0.8027 | | JPY | 233.9108 | - | - | 233.8739 | 233.1478 | - | 233.1417 | | KRW | 22.7814 | - | - | 22.8803 | 22.9088 | - | 22.9112 | | KZT | 7.9436 | - | - | 7.9635 | 8.0113 | - | 8.0992 | | MDL | 142.2418 | - | - | 142.1836 | 142.2159 | - | 142.8077 | | MXN | 143.3027 | - | - | 144.2543 | 145.3364 | - | 146.1248 | | NOK | 306.4477 | - | - | 307.4056 | 307.2873 | - | 308.9618 | | NZD | 1888.1519 | - | - | 1895.3771 | 1894.9418 | - | 1906.1084 | | PLN | 685.5360 | - | - | 687.2533 | 691.7249 | - | 697.8045 | | RON | 634.3561 | - | - | 636.2148 | 636.6730 | - | 644.5307 | | RUB | 4.3269 | - | - | 4.3635 | 4.4129 | - | 4.4290 | | SEK | 297.5758 | - | - | 297.6925 | 298.3789 | - | 301.1237 | | SGD | 1871.8590 | - | - | 1876.9077 | 1875.1787 | - | 1882.3217 | | THB | 76.5454 | - | - | 76.6856 | 76.6343 | - | 76.8188 | | TRY | 740.0794 | - | - | 741.2912 | 742.2065 | - | 744.1660 | | USD | 2602.5695 | - | - | 2603.1112 | 2603.6606 | - | 2608.0120 | | XDR | 3588.9342 | - | - | 3591.0678 | 3591.2659 | - | 3607.7078 |
| |
|
